Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
160	ORDIORDI	$3.303	$3.77	$3.17	$232.63万	$7,829.99万	-8.88%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
272	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$97.10万	—	-6.82%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.75	$2,210.28万	$3,088.83万	-6.30%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%