比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
267	RERE	$0.3563	$0.3808	$0.3439	$89.59万	$6,021.64万	-4.27%
93	PENDLEPendle	$1.766	$2.03	$1.75	$511.38万	$3.49亿	-11.52%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%
99	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$459.10万	$487.39万	-23.99%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
264	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01684	$90.61万	—	-4.81%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,104.37万	$3,088.83万	-3.28%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%