IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.27

-8.28% ≈ ￥166.782 (-$2.28)

更新于 2026-10-30 12:50:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.55

24H 成交量$67.66万

流通市值$377.35万

24H 涨跌额(-$2.28)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.84万	$374.00万	-4.31%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.24万	$969.35万	-7.12%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
157	AVAAVA (Travala)	$0.2779	$0.3452	$0.2651	$244.61万	$733.65万	-14.55%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
181	METMeteora	$0.2766	$0.309	$0.2611	$203.65万	$419.59万	-6.27%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%
118	HAEDALHaedal Protocol	$0.02287	$0.02753	$0.02048	$414.90万	$487.39万	-11.29%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%