iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.42

-3.55% ≈ ￥1032.37 (-$5.76)

更新于 2026-10-30 13:05:02

24H 最高$163.22

24H 最低$153.11

今日开盘$162.18

24H 成交量$212.19万

流通市值$1,097.54万

24H 涨跌额(-$5.76)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	TKOTokocrypto	$0.0471	$0.05	$0.0426	$24.95万	$374.00万	-3.29%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.16万	$969.35万	-7.39%
342	METISMetis	$2.88	$3.32	$2.75	$73.60万	$2,677.66万	-9.43%
364	IRENBIREN Limited (bStocks Tokenize	$25.22	$27.86	$24.50	$67.58万	$377.35万	-8.56%
157	AVAAVA (Travala)	$0.2793	$0.3452	$0.2651	$244.90万	$733.65万	-12.99%
348	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$71.45万	$959.43万	-7.30%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
84	PENDLEPendle	$1.731	$2.03	$1.62	$762.82万	$3.49亿	-9.98%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
180	METMeteora	$0.2762	$0.309	$0.2611	$203.27万	$419.59万	-6.66%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
598	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.82万	$725.93万	-6.51%
118	HAEDALHaedal Protocol	$0.02282	$0.02753	$0.02048	$408.90万	$487.39万	-10.76%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.94	$164.80	$148.44	$2,342.49万	$3,088.83万	-4.99%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%