Coherent (bStocks Tokenized St

COHRB · 美元计价

$223.39

-9.84% ≈ ￥1474.37 (-$24.37)

更新于 2026-10-30 05:50:02

24H 最高$252.03

24H 最低$221.20

今日开盘$247.76

24H 成交量$61.06万

流通市值$959.43万

24H 涨跌额(-$24.37)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
339	METISMetis	$2.99	$3.35	$2.91	$58.12万	$2,677.66万	-10.48%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$71.94万	$377.35万	-9.96%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
327	COHRBCoherent (bStocks Tokenized St	$223.39	$252.03	$221.20	$61.06万	$959.43万	-9.84%
270	RERE	$0.3579	$0.3808	$0.3439	$84.94万	$6,021.64万	-5.14%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
262	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.97万	—	-3.50%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%