OpenEden

EDEN · 美元计价

$0.05054

-8.69% ≈ ￥0.333564 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.05535

24H 成交量$56.93万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
270	RERE	$0.3609	$0.3808	$0.3439	$87.37万	$6,021.64万	-3.55%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
263	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$90.71万	—	-4.03%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%