波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 03:15:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
278	RERE	$0.3717	$0.3811	$0.3613	$66.75万	$6,021.64万	-0.43%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.80万	—	-0.94%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,949.61万	$3,088.83万	-2.51%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%