USD1

USD1 · 美元计价

$1.0001

-0.00% ≈ ￥6.6004 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$1.00

24H 最低$0.99986

今日开盘$1.0001

24H 成交量$1.58亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
105	PENDLEPendle	$1.954	$2.04	$1.89	$338.27万	$3.49亿	-0.36%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.39万	$725.93万	-0.45%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
260	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$73.87万	—	-0.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%