United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,835.93万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
430	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
258	AIGENSYNAIGENSYN	$0.01759	$0.0181	$0.0174	$75.43万	—	-1.90%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%