PAX Gold

PAXG · 美元计价

$4018.01

-0.51% ≈ ￥26518.87 (-$20.72)

更新于 2026-10-30 08:50:01

24H 最高$4,067.21

24H 最低$4,010.00

今日开盘$4038.73

24H 成交量$1,180.39万

流通市值$17.96亿

24H 涨跌额(-$20.72)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
260	RERE	$0.3424	$0.3808	$0.3312	$103.11万	$6,021.64万	-8.25%
93	PENDLEPendle	$1.707	$2.03	$1.66	$603.60万	$3.49亿	-14.01%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
606	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.88万	$725.93万	-12.51%
107	HAEDALHaedal Protocol	$0.02148	$0.0281	$0.02048	$458.48万	$487.39万	-22.06%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%