Aptos

APT · 美元计价

$0.6246

-11.59% ≈ ￥4.1224 (-$0.08)

更新于 2026-10-30 06:00:01

24H 最高$0.7078

24H 最低$0.6028

今日开盘$0.7065

24H 成交量$1,019.26万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
94	PENDLEPendle	$1.79	$2.03	$1.77	$475.48万	$3.49亿	-10.95%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%
97	HAEDALHaedal Protocol	$0.02145	$0.02845	$0.02106	$458.10万	$487.39万	-24.10%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%