Hyperliquid

HYPE · 美元计价

$89.67

14.08% ≈ ￥591.822 ($11.07)

更新于 2026-10-30 10:10:02

24H 最高$97.74

24H 最低$78.19

今日开盘$78.6

24H 成交量$1.76亿

流通市值$224.92亿

24H 涨跌额($11.07)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.58万	$374.00万	-8.06%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.51万	$969.35万	-10.56%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
160	AVAAVA (Travala)	$0.2904	$0.3452	$0.2904	$231.40万	$733.65万	-8.42%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
258	RERE	$0.3324	$0.3808	$0.3312	$108.93万	$6,021.64万	-8.88%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
171	METMeteora	$0.2703	$0.309	$0.2611	$210.50万	$419.59万	-9.45%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.8	$164.80	$148.44	$2,228.41万	$3,088.83万	-6.35%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%