WBTC

WBTC · 美元计价

$77180.31

-4.72% ≈ ￥509390.05 (-$3824.89)

更新于 2026-10-30 08:45:01

24H 最高$8.18万

24H 最低$7.67万

今日开盘$81005.2

24H 成交量$398.40万

流通市值—

24H 涨跌额(-$3824.89)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.88万	$969.35万	-13.55%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
160	AVAAVA (Travala)	$0.3008	$0.3452	$0.2904	$225.77万	$733.65万	-4.39%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
166	METMeteora	$0.2668	$0.309	$0.2611	$214.71万	$419.59万	-12.92%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
504	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%