Curve DAO

CRV · 美元计价

$0.2759

-14.71% ≈ ￥1.8209 (-$0.05)

更新于 2026-10-30 12:15:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3235

24H 成交量$622.25万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.34万	$374.00万	-4.15%
390	ZKCBoundless	$0.0296	$0.0336	$0.0284	$60.20万	$969.35万	-7.79%
343	METISMetis	$2.88	$3.32	$2.75	$73.06万	$2,677.66万	-7.99%
365	IRENBIREN Limited (bStocks Tokenize	$25.09	$27.86	$24.50	$67.09万	$377.35万	-8.23%
166	AVAAVA (Travala)	$0.2971	$0.3452	$0.2839	$222.64万	$733.65万	-9.48%
353	COHRBCoherent (bStocks Tokenized St	$221.98	$246.59	$217.28	$69.79万	$959.43万	-5.77%
268	RERE	$0.3494	$0.3808	$0.3312	$106.69万	$6,021.64万	-4.01%
85	PENDLEPendle	$1.718	$2.03	$1.62	$751.51万	$3.49亿	-9.63%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$362.78万	$8.80亿	-4.70%
178	METMeteora	$0.2773	$0.309	$0.2611	$206.19万	$419.59万	-5.58%
154	ORDIORDI	$3.399	$3.77	$3.17	$248.60万	$7,829.99万	-5.08%
174	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$216.58万	$1,097.54万	-3.28%
596	COOKIECookie DAO	$0.00811	$0.0091	$0.00764	$20.74万	$725.93万	-6.35%
117	HAEDALHaedal Protocol	$0.02223	$0.02753	$0.02048	$414.05万	$487.39万	-14.30%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$92.64万	—	-3.91%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%