Powerledger

POWR · 美元计价

$0.0515

-4.63% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.054

24H 成交量$38.18万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
273	RERE	$0.3619	$0.3808	$0.3312	$106.03万	$6,021.64万	-0.28%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%