DIA

DIA · 美元计价

$0.1287

-5.78% ≈ ￥0.84942 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1366

24H 成交量$28.44万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.79万	$374.00万	-6.79%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.22万	$969.35万	-9.60%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
164	AVAAVA (Travala)	$0.2892	$0.3452	$0.2839	$226.51万	$733.65万	-10.19%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
266	RERE	$0.3378	$0.3808	$0.3312	$106.05万	$6,021.64万	-7.20%
84	PENDLEPendle	$1.681	$2.03	$1.62	$726.80万	$3.49亿	-11.94%
130	ATOMCosmos Hub	$1.5	$1.64	$1.44	$358.35万	$8.80亿	-6.37%
174	METMeteora	$0.2747	$0.309	$0.2611	$210.83万	$419.59万	-7.57%
162	ORDIORDI	$3.344	$3.77	$3.17	$229.61万	$7,829.99万	-6.62%
155	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$235.82万	$1,097.54万	-4.27%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.21万	—	-4.21%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$164.80	$148.44	$2,253.29万	$3,088.83万	-6.76%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%