VeThor

VTHO · 美元计价

$0.000554

-6.10% ≈ ￥0.0036564 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.00059

24H 成交量$51.26万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%
448	ZKCBoundless	$0.0309	$0.0337	$0.0305	$37.22万	$969.35万	-8.04%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
161	METMeteora	$0.2788	$0.3179	$0.2756	$185.27万	$419.59万	-11.44%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
258	AIGENSYNAIGENSYN	$0.01729	$0.0181	$0.01702	$84.44万	—	-4.05%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%