Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 07:20:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.21万	$969.35万	-9.79%
339	METISMetis	$2.96	$3.32	$2.91	$62.80万	$2,677.66万	-10.30%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.74万	$377.35万	-11.07%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$218.39万	$733.65万	-3.31%
366	COHRBCoherent (bStocks Tokenized St	$222.15	$247.56	$219.84	$56.46万	$959.43万	-9.93%
267	RERE	$0.356	$0.3808	$0.3439	$89.98万	$6,021.64万	-4.46%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
161	METMeteora	$0.2773	$0.3103	$0.2749	$196.16万	$419.59万	-10.43%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.33	$166.26	$152.70	$2,073.58万	$3,088.83万	-3.39%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%