GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%
385	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.06万	$969.35万	-8.72%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
268	RERE	$0.3452	$0.3808	$0.3312	$105.65万	$6,021.64万	-4.83%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,257.93万	$3,088.83万	-5.09%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%