ZMB

ZMB · 美元计价

$95.62

0.01% ≈ ￥631.092 ($0.01)

更新于 2026-11-02 02:00:02

24H 最高$95.87

24H 最低$95.25

今日开盘$95.61

24H 成交量$6,197.86

流通市值—

24H 涨跌额($0.01)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.74万	$363.30万	-1.45%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.04万	$940.13万	-0.62%
492	METISMetis	$2.86	$2.90	$2.81	$14.52万	$2,368.80万	-1.04%
670	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$8,800.83	$340.10万	0.41%
151	AVAAVA (Travala)	$0.3043	$0.338	$0.301	$98.38万	$684.18万	-4.67%
675	COHRBCoherent (bStocks Tokenized St	$214.05	$214.56	$212.41	$7,230.91	$843.06万	0.68%
321	RERE	$0.3404	$0.3755	$0.34	$35.73万	$5,770.69万	-9.35%
108	PENDLEPendle	$1.844	$1.92	$1.84	$153.48万	$3.28亿	-1.92%
96	ATOMCosmos Hub	$1.466	$1.52	$1.45	$179.72万	$8.17亿	-2.98%
509	METMeteora	$0.2805	$0.2892	$0.2805	$13.09万	$413.46万	-2.67%
399	ORDIORDI	$3.486	$3.55	$3.48	$24.87万	$7,388.71万	-0.26%
569	EWYBiShares MSCI South Korea ETF (	$153.34	$153.90	$152.71	$8.43万	$1,047.01万	0.27%
623	COOKIECookie DAO	$0.00825	$0.00841	$0.00815	$3.55万	$681.93万	-1.90%
163	HAEDALHaedal Protocol	$0.02463	$0.02515	$0.0235	$91.75万	$476.54万	1.44%
326	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.02万	—	-1.92%
185	SKHYBSK Hynix (bStocks Tokenized St	$151.83	$153.03	$149.75	$77.75万	$2,904.39万	1.18%
279	TSTTest	$0.01328	$0.0138	$0.01305	$44.15万	$1,260.45万	-0.90%