XRP (瑞波币)

XRP · 美元计价

$1.2134

-7.45% ≈ ￥8.0084 (-$0.10)

更新于 2026-10-30 09:40:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.311

24H 成交量$2.47亿

流通市值$829.08亿

24H 涨跌额(-$0.10)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
332	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.42%
348	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$70.76万	$377.35万	-11.67%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
354	COHRBCoherent (bStocks Tokenized St	$218.4	$246.59	$217.55	$67.85万	$959.43万	-9.37%
256	RERE	$0.3392	$0.3808	$0.3312	$108.37万	$6,021.64万	-8.13%
84	PENDLEPendle	$1.644	$2.03	$1.62	$712.35万	$3.49亿	-15.74%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
602	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.10万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02233	$0.0281	$0.02048	$462.68万	$487.39万	-17.30%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$164.80	$148.75	$2,206.48万	$3,088.83万	-6.02%
219	TSTTest	$0.01271	$0.01496	$0.01204	$145.21万	$1,383.06万	-13.36%