VSTB

VSTB · 美元计价

$137.81

-2.83% ≈ ￥909.546 (-$4.02)

更新于 2026-10-30 13:45:01

24H 最高$144.46

24H 最低$137.00

今日开盘$141.83

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$4.02)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.05万	$969.35万	-7.39%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
161	AVAAVA (Travala)	$0.2771	$0.3452	$0.2651	$242.71万	$733.65万	-13.76%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$362.96万	$8.80亿	-5.75%
183	METMeteora	$0.2798	$0.309	$0.2611	$200.92万	$419.59万	-6.39%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.72万	$7,829.99万	-5.39%
178	EWYBiShares MSCI South Korea ETF (	$155.15	$162.89	$153.11	$207.46万	$1,097.54万	-4.71%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$164.80	$148.44	$2,356.54万	$3,088.83万	-6.84%
228	TSTTest	$0.01303	$0.01496	$0.01204	$146.65万	$1,383.06万	-10.39%