Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
285	RERE	$0.3681	$0.3808	$0.3613	$63.87万	$6,021.64万	-2.31%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
269	AIGENSYNAIGENSYN	$0.0178	$0.0181	$0.0174	$71.60万	—	-1.49%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%