TrueUSD

TUSD · 美元计价

$0.9996

0.01% ≈ ￥6.5974 ($0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9995

24H 成交量$5.35万

流通市值$4.94亿

24H 涨跌额($0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
258	RERE	$0.3401	$0.3808	$0.3312	$102.65万	$6,021.64万	-8.99%
93	PENDLEPendle	$1.704	$2.03	$1.66	$598.69万	$3.49亿	-14.16%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
605	COOKIECookie DAO	$0.00782	$0.0091	$0.00764	$18.78万	$725.93万	-12.82%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
267	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$98.95万	—	-6.56%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$166.26	$151.73	$2,250.24万	$3,088.83万	-7.40%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%