Synthetix

SNX · 美元计价

$0.1889

-6.72% ≈ ￥1.2467 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2025

24H 成交量$41.56万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
260	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$87.09万	—	-2.84%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%