POL (ex-MATIC)

POL · 美元计价

$0.0893

-2.80% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09187

24H 成交量$738.80万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
97	PENDLEPendle	$1.804	$2.03	$1.77	$424.57万	$3.49亿	-9.12%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%
96	HAEDALHaedal Protocol	$0.0223	$0.02845	$0.02213	$432.98万	$487.39万	-18.94%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
257	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01702	$83.25万	—	-3.62%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%