HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-31 20:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.51万	$358.47万	0.42%
461	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.07万	$912.14万	2.24%
385	METISMetis	$2.9	$2.94	$2.74	$36.66万	$2,343.50万	1.40%
367	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.95	$23.09	$38.93万	$341.04万	-1.02%
104	AVAAVA (Travala)	$0.3235	$0.3598	$0.308	$240.77万	$654.06万	4.25%
569	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$15.94万	$815.93万	-2.00%
99	RERE	$0.3515	$0.3865	$0.3179	$268.33万	$5,834.23万	-5.33%
65	PENDLEPendle	$1.878	$1.90	$1.68	$551.47万	$3.02亿	10.80%
161	ATOMCosmos Hub	$1.512	$1.56	$1.50	$124.85万	$8.18亿	-1.11%
329	METMeteora	$0.2827	$0.2859	$0.2747	$46.14万	$411.75万	-0.11%
276	ORDIORDI	$3.465	$3.53	$3.38	$57.03万	$7,262.15万	0.90%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.42万	$1,049.03万	-0.60%
671	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$4.64万	$663.80万	1.33%
109	HAEDALHaedal Protocol	$0.02316	$0.02537	$0.02228	$227.93万	$443.15万	-0.22%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
425	AIGENSYNAIGENSYN	$0.01729	$0.01773	$0.01662	$30.91万	—	2.07%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.58万	$2,902.85万	-0.41%
388	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	1.83%