币安币

BNB · 美元计价

$719

-4.89% ≈ ￥4745.4 (-$36.96)

更新于 2026-10-30 13:35:03

24H 最高$757.33

24H 最低$680.00

今日开盘$755.96

24H 成交量$4.97亿

流通市值$985.64亿

24H 涨跌额(-$36.96)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.02万	$969.35万	-7.39%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
160	AVAAVA (Travala)	$0.279	$0.3452	$0.2651	$243.06万	$733.65万	-13.44%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
182	METMeteora	$0.2796	$0.309	$0.2611	$202.66万	$419.59万	-6.33%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%