Aerodrome Finance

AERO · 美元计价

$0.6426

-8.23% ≈ ￥4.2412 (-$0.06)

更新于 2026-10-30 06:35:01

24H 最高$0.7118

24H 最低$0.6399

今日开盘$0.7002

24H 成交量$310.04万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
596	TKOTokocrypto	$0.0465	$0.05	$0.0462	$18.35万	$374.00万	-6.25%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.07万	$969.35万	-8.06%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
152	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.05万	$733.65万	-2.07%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
270	RERE	$0.3611	$0.3808	$0.3439	$87.09万	$6,021.64万	-3.42%
93	PENDLEPendle	$1.783	$2.03	$1.76	$498.36万	$3.49亿	-10.81%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
158	METMeteora	$0.2779	$0.312	$0.2756	$196.29万	$419.59万	-10.61%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
628	COOKIECookie DAO	$0.00825	$0.0091	$0.00806	$15.08万	$725.93万	-8.33%
98	HAEDALHaedal Protocol	$0.02148	$0.02815	$0.02106	$459.46万	$487.39万	-23.15%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%