UMA

UMA · 美元计价

$0.33

-6.78% ≈ ￥2.178 (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高$0.355

24H 最低$0.323

今日开盘$0.354

24H 成交量$39.36万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	TKOTokocrypto	$0.0464	$0.05	$0.0462	$18.36万	$374.00万	-6.26%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
270	RERE	$0.3625	$0.3808	$0.3439	$87.21万	$6,021.64万	-2.97%
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.18万	—	-3.91%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%