ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.33

-6.14% ≈ ￥431.178 (-$4.27)

更新于 2026-10-30 12:20:01

24H 最高$70.74

24H 最低$64.25

今日开盘$69.6

24H 成交量$460.41万

流通市值$1,267.43万

24H 涨跌额(-$4.27)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$60.88万	$969.35万	-7.45%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
165	AVAAVA (Travala)	$0.2742	$0.3452	$0.2713	$227.88万	$733.65万	-16.91%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
268	RERE	$0.3503	$0.3808	$0.3312	$106.64万	$6,021.64万	-4.39%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$362.95万	$8.80亿	-4.94%
178	METMeteora	$0.2775	$0.309	$0.2611	$205.79万	$419.59万	-5.64%
154	ORDIORDI	$3.404	$3.77	$3.17	$248.96万	$7,829.99万	-5.05%
173	EWYBiShares MSCI South Korea ETF (	$155.82	$163.22	$153.11	$216.65万	$1,097.54万	-3.42%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$92.50万	—	-3.46%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%