Sahara AI

SAHARA · 美元计价

$0.00735

-7.20% ≈ ￥0.04851 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00792

24H 成交量$105.92万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%