OG Fan Token

OG · 美元计价

$2.336

-6.82% ≈ ￥15.4176 (-$0.17)

更新于 2026-10-30 12:45:02

24H 最高$2.54

24H 最低$2.19

今日开盘$2.507

24H 成交量$65.53万

流通市值$1,227.17万

24H 涨跌额(-$0.17)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
267	RERE	$0.3534	$0.3808	$0.3312	$107.00万	$6,021.64万	-3.92%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$92.79万	—	-3.12%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.29	$164.80	$148.44	$2,295.59万	$3,088.83万	-4.23%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%