NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.83

-2.35% ≈ ￥1378.28 (-$5.02)

更新于 2026-10-30 14:20:02

24H 最高$215.46

24H 最低$207.24

今日开盘$213.85

24H 成交量$1,355.16万

流通市值$4,442.76万

24H 涨跌额(-$5.02)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
281	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$98.72万	—	-3.07%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.71	$164.80	$148.44	$2,415.82万	$3,088.83万	-5.57%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%