量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
343	METISMetis	$2.86	$3.32	$2.75	$75.57万	$2,677.66万	-9.49%
351	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$72.84万	$377.35万	-9.37%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
390	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$64.16万	$959.43万	-6.67%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
84	PENDLEPendle	$1.705	$2.03	$1.62	$811.12万	$3.49亿	-11.34%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
133	HAEDALHaedal Protocol	$0.02291	$0.02576	$0.02048	$346.95万	$487.39万	-10.61%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%