GMX

GMX · 美元计价

$7.9

-6.84% ≈ ￥52.14 (-$0.58)

更新于 2026-10-30 10:40:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.48

24H 成交量$40.05万

流通市值$9,194.14万

24H 涨跌额(-$0.58)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$360.29万	$8.80亿	-5.34%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02274	$0.02802	$0.02048	$451.15万	$487.39万	-16.27%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%