Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 19:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$8.19万	$358.47万	-0.21%
456	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.87万	$912.14万	0.95%
380	METISMetis	$2.88	$2.94	$2.74	$37.24万	$2,343.50万	-0.35%
360	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$40.17万	$341.04万	-1.14%
106	AVAAVA (Travala)	$0.3232	$0.3598	$0.304	$244.70万	$654.06万	4.60%
562	COHRBCoherent (bStocks Tokenized St	$212.53	$222.75	$204.27	$17.13万	$815.93万	-1.91%
98	RERE	$0.3536	$0.3865	$0.3179	$270.43万	$5,834.23万	-4.59%
66	PENDLEPendle	$1.855	$1.90	$1.68	$554.83万	$3.02亿	8.35%
160	ATOMCosmos Hub	$1.511	$1.56	$1.50	$128.07万	$8.18亿	-1.11%
326	METMeteora	$0.2803	$0.2859	$0.2747	$46.99万	$411.75万	-0.50%
281	ORDIORDI	$3.453	$3.53	$3.38	$56.47万	$7,262.15万	0.29%
118	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.46万	$1,049.03万	-0.75%
667	COOKIECookie DAO	$0.00835	$0.00852	$0.0081	$5.07万	$663.80万	0.85%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$230.29万	$443.15万	1.35%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
403	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$34.68万	—	2.55%
61	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$153.60	$145.56	$648.47万	$2,902.85万	-0.14%
397	TSTTest	$0.0135	$0.01361	$0.01257	$35.01万	$1,227.29万	2.74%