Decred

DCR · 美元计价

$13.61

-4.89% ≈ ￥89.826 (-$0.70)

更新于 2026-10-30 12:55:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.31

24H 成交量$22.82万

流通市值$2.54亿

24H 涨跌额(-$0.70)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
267	RERE	$0.3503	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.78%
84	PENDLEPendle	$1.726	$2.03	$1.62	$763.03万	$3.49亿	-9.78%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
181	METMeteora	$0.2763	$0.309	$0.2611	$203.55万	$419.59万	-6.43%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.02281	$0.02753	$0.02048	$409.77万	$487.39万	-10.93%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$92.86万	—	-3.34%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,321.76万	$3,088.83万	-4.90%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%