CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.20万	$374.00万	-1.45%
386	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.59万	$969.35万	-5.61%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
159	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$255.83万	$733.65万	-7.96%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$369.76万	$8.80亿	-4.89%
197	METMeteora	$0.2783	$0.309	$0.2611	$189.34万	$419.59万	-5.53%
160	ORDIORDI	$3.385	$3.77	$3.17	$255.19万	$7,829.99万	-4.78%
180	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$210.87万	$1,097.54万	-3.22%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.38	$164.80	$148.44	$2,400.65万	$3,088.83万	-5.12%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%