币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0472	$0.05	$0.0426	$24.99万	$374.00万	-2.48%
388	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.28万	$969.35万	-7.41%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
157	AVAAVA (Travala)	$0.2802	$0.3452	$0.2651	$246.17万	$733.65万	-13.73%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
267	RERE	$0.3501	$0.3808	$0.3312	$107.18万	$6,021.64万	-4.84%
84	PENDLEPendle	$1.727	$2.03	$1.62	$762.72万	$3.49亿	-9.58%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
181	METMeteora	$0.2757	$0.309	$0.2611	$203.57万	$419.59万	-6.42%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.0229	$0.02753	$0.02048	$409.11万	$487.39万	-10.23%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.24	$164.80	$148.44	$2,330.16万	$3,088.83万	-4.84%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.60%