Aevo

AEVO · 美元计价

$0.02049

-6.57% ≈ ￥0.135234 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02193

24H 成交量$24.51万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
84	PENDLEPendle	$1.742	$2.03	$1.62	$764.35万	$3.49亿	-9.97%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
599	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.85万	$725.93万	-6.59%
119	HAEDALHaedal Protocol	$0.0228	$0.02753	$0.02048	$405.17万	$487.39万	-10.38%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
283	AIGENSYNAIGENSYN	$0.0171	$0.0181	$0.01638	$93.61万	—	-3.66%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%