1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003174

-9.31% ≈ ￥0.00209484 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0003527

24H 最低$0.0003092

今日开盘$0.00035

24H 成交量$52.37万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
163	AVAAVA (Travala)	$0.3041	$0.3452	$0.2904	$227.91万	$733.65万	-4.64%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
259	RERE	$0.3386	$0.3808	$0.3312	$104.95万	$6,021.64万	-9.05%
90	PENDLEPendle	$1.65	$2.03	$1.65	$664.14万	$3.49亿	-16.41%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%
170	METMeteora	$0.269	$0.309	$0.2611	$213.53万	$419.59万	-11.51%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
268	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$99.37万	—	-6.46%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.75	$2,212.27万	$3,088.83万	-6.48%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%